Stock quotes of diamond mining companies

Company	StockExchange	Ticker	Priceper share	Change(%)	Market capitalization(in local currency and USD)
ALROSA	MICEX- RTS	ALRS	75.200RUB	0.000%	553,845,415,376.00RUB	9,784,926,219.00USD
ALROSA-Nyurba	MICEX- RTS	ALNU	163,000.000RUB	0.000%	130,400,000,000.00RUB	2,303,809,589.00USD
Afri-Can Marine Minerals	CVE-AFA	AFA	0.000CAD	nan%	0.00CAD	0.00USD
Diamond Fields International Ltd.	TSX Venture	DFI	0.095CAD	0.000%	11,257,500.00CAD	8,980,137.00USD
Dominion Diamond Corporation	NYSE	DDC	14.250USD	0.000%	1,211,535,000.00USD	1,211,535,000.00USD
Firestone Diamonds PLC	LON	FDI	21.000GBX	0.000%	15,828,750,000.00GBX	214,621,880.00USD
Gem Diamonds	LON	GEMD	80.000GBX	0.000%	11,061,600,000.00GBX	149,984,136.00USD
Gemfields PLC	LON	GEM	32.000GBX	0.000%	17,280,000,000.00GBX	234,299,366.00USD
KWG Resources Inc.	CVE	KWG	0.000CAD	nan%	0.00CAD	0.00USD
Merlin Diamonds Limited	ASX	MED	0.005AUD	0.000%	878,900.00AUD	692,156.00USD
Mountain Province Diamonds Inc.	NYSEAMEX	MDM	5.100USD	0.000%	480,267,000.00USD	480,267,000.00USD
Peregrine Diamonds Limited	TSE	PGD	0.135CAD	0.000%	18,785,250.00CAD	14,985,043.00USD
Petra Diamonds Ltd	LON	PDL	77.000GBX	0.000%	39,239,200,000.00GBX	532,043,964.00USD
Resource and Investment NL	ASX	RNI	0.070AUD	0.000%	20,685,000.00AUD	16,289,967.00USD
Rockwell Diamonds Inc.	TSE	RDI	0.060CAD	0.000%	2,936,400.00CAD	2,342,374.00USD
Shear Diamonds Ltd	CVE	SRM	0.000CAD	nan%	0.00CAD	0.00USD
Shore Gold, Inc.	TSE	SGF	0.175CAD	0.000%	39,329,500.00CAD	31,373,245.00USD
Stornoway Diamond Corporation	TSE	SWY	0.650CAD	0.000%	91,546,000.00CAD	73,026,484.00USD

Notes:

The list includes companies for which diamond mining is core business.Stock quotes are changed on a daily basis.

Please, be informed that all stock quotes mentioned on this website are not to be used for buying, selling and other trading purposes or for investments, establishing equity positions in companies and other similar activities. Under no circumstances will Rough&Polished be held liable for incurred losses or gained profit due to information presented anywhere on the website.